Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 23.04.24 16:23:02 | 5 000 | 68,42 | 68,92 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:22:58 | 5 000 | 68,47 | 68,97 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:22:56 | 5 000 | 68,49 | 69,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:22:50 | 5 000 | 68,44 | 68,95 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:22:36 | 5 000 | 68,43 | 68,94 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:22:35 | 5 000 | 68,41 | 68,91 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:22:30 | 5 000 | 68,46 | 68,96 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:22:26 | 5 000 | 68,48 | 68,99 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:22:20 | 5 000 | 68,53 | 69,04 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:21:50 | 5 000 | 68,52 | 69,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:21:16 | 5 000 | 68,60 | 69,11 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:21:03 | 5 000 | 68,53 | 69,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:21:02 | 5 000 | 68,55 | 69,06 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:21:01 | 5 000 | 68,58 | 69,08 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:20:59 | 5 000 | 68,55 | 69,06 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:20:57 | 5 000 | 68,53 | 69,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:20:46 | 5 000 | 68,45 | 68,96 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:20:45 | 5 000 | 68,43 | 68,93 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:20:20 | 5 000 | 68,48 | 68,98 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:20:20 | 5 000 | 68,50 | 69,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:20:10 | 5 000 | 68,47 | 68,98 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:20:02 | 5 000 | 68,50 | 69,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:19:50 | 5 000 | 68,47 | 68,98 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:19:42 | 5 000 | 68,48 | 68,98 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:19:23 | 5 000 | 68,45 | 68,96 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:19:11 | 5 000 | 68,40 | 68,91 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:19:10 | 5 000 | 68,43 | 68,93 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:18:24 | 5 000 | 68,43 | 68,93 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:18:21 | 5 000 | 68,45 | 68,96 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:18:20 | 5 000 | 68,50 | 69,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:17:50 | 5 000 | 68,50 | 69,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:17:36 | 5 000 | 68,51 | 69,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:17:31 | 5 000 | 68,56 | 69,06 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:17:21 | 5 000 | 68,58 | 69,09 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:17:20 | 5 000 | 68,61 | 69,11 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:17:17 | 5 000 | 68,60 | 69,10 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:17:14 | 5 000 | 68,57 | 69,08 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:17:00 | 5 000 | 68,55 | 69,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:16:24 | 5 000 | 68,55 | 69,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:16:20 | 5 000 | 68,52 | 69,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:16:18 | 5 000 | 68,53 | 69,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:15:54 | 5 000 | 68,50 | 69,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:15:29 | 5 000 | 68,58 | 69,08 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:15:26 | 5 000 | 68,53 | 69,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:15:20 | 5 000 | 68,55 | 69,06 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:15:18 | 5 000 | 68,55 | 69,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:15:03 | 5 000 | 68,52 | 69,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:15:01 | 5 000 | 68,50 | 69,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 23.04.24 16:15:00 | 0 | 68,50 | [<] | [<] | |||||
| EB MERCEDES TL01 | 23.04.24 16:14:46 | 5 000 | 68,52 | 69,03 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.